牛来 (Niu Lai)

牛来 · 美元计价

$0.05708

≈ ￥0.376728

1.06% ($0.00)

更新于 2026-11-11 05:15:01

24H 最高

$0.062

24H 最低

$0.055

今日开盘

$0.05648

24H 成交量

$440.73万

流通市值

$5,969.49万

24H 涨跌额

($0.00)

历史最高

$0.162447

最高日期

2026-09-13

历史最低

$0.010554

最低日期

2026-08-16

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

牛来价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
477	DYMDymension	$0.01384	$0.01424	$0.01358	$24.32万	$959.70万	-1.21%
638	CATICatizen	$0.03817	$0.03904	$0.03729	$9.25万	$2,546.42万	-0.24%
220	PSGParis Saint-Germain Fan Token	$0.331	$0.394	$0.328	$80.53万	$604.43万	-2.36%
135	AAPLBApple (bStocks Tokenized Stock	$349.3	$354.13	$346.88	$152.47万	$519.59万	-0.43%
506	CETUSCetus Protocol	$0.01927	$0.01997	$0.0191	$21.74万	$1,882.96万	-1.13%
482	CGPTChainGPT	$0.01773	$0.01861	$0.01733	$24.08万	$1,686.16万	-3.12%
488	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
280	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
211	GALAGALA	$0.001502	$0.001553	$0.001472	$86.41万	$7,663.08万	-2.09%
550	TNSRTensor	$0.0246	$0.0252	$0.0242	$18.02万	$1,818.80万	-0.81%
678	TFUELTheta Fuel	$0.00744	$0.00758	$0.00736	$4.65万	$5,621.66万	-1.20%
567	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$955.73万	-2.51%
464	NEO小蚁	$1.792	$1.86	$1.77	$26.05万	$1.27亿	-2.24%
420	RVNRavencoin	$0.00123	$0.001263	$0.001205	$30.66万	$2,026.38万	-0.89%
362	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
429	DJTBDJTB	$4.3	$4.63	$3.96	$29.98万	—	5.13%
254	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
454	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
24	ONEONEchain	$0.001818	$0.00208	$0.001351	$2,331.31万	$2,676.97万	19.37%
153	MITOMitosis	$0.00722	$0.00799	$0.00697	$128.56万	$340.67万	2.27%