Pyth Network

PYTH · 美元计价

$0.06495

≈ ￥0.42867

8.16% ($0.00)

更新于 2026-11-10 07:55:02

24H 最高

$0.06671

24H 最低

$0.05921

今日开盘

$0.06005

24H 成交量

$282.60万

流通市值

$5.15亿

24H 涨跌额

($0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.029535

最低日期

2026-06-06

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
397	DYMDymension	$0.01392	$0.01458	$0.01346	$33.11万	$1,006.36万	1.61%
576	CATICatizen	$0.03829	$0.04006	$0.03518	$15.24万	$2,670.03万	7.89%
553	PSGParis Saint-Germain Fan Token	$0.338	$0.344	$0.328	$17.00万	$602.52万	0.00%
146	AAPLBApple (bStocks Tokenized Stock	$350.96	$352.44	$341.33	$138.56万	$538.57万	2.82%
538	CETUSCetus Protocol	$0.01941	$0.02017	$0.0186	$18.30万	$1,941.84万	3.30%
372	CGPTChainGPT	$0.01824	$0.01845	$0.01709	$36.57万	$1,695.94万	4.77%
476	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
274	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
202	GALAGALA	$0.001522	$0.001581	$0.001473	$83.24万	$8,040.43万	1.87%
478	TNSRTensor	$0.0246	$0.0258	$0.0239	$23.39万	$1,915.61万	1.65%
613	TFUELTheta Fuel	$0.00745	$0.00788	$0.00719	$11.28万	$5,754.38万	2.62%
560	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$980.77万	-2.51%
454	NEO小蚁	$1.834	$1.88	$1.76	$26.41万	$1.32亿	3.50%
367	RVNRavencoin	$0.00123	$0.001281	$0.00118	$37.17万	$2,110.39万	2.76%
355	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
579	DJTBDJTB	$4.1	$4.18	$3.88	$14.91万	—	3.80%
242	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
443	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
56	ONEONEchain	$0.001458	$0.001769	$0.001444	$760.67万	$2,201.54万	-14.64%
216	MITOMitosis	$0.00705	$0.00731	$0.00662	$76.19万	$339.97万	-0.70%