OMNI

OMNI · 美元计价

$3.88

≈ ￥25.608

-6.51% (-$0.27)

更新于 2026-11-10 07:20:02

24H 最高

$4.17

24H 最低

$3.82

今日开盘

$4.15

24H 成交量

$110.58万

流通市值

—

24H 涨跌额

(-$0.27)

历史最高

$55.5

最高日期

2024-04-01

历史最低

最低日期

2024-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OMNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
397	DYMDymension	$0.01392	$0.01458	$0.01346	$33.29万	$1,006.36万	0.43%
574	CATICatizen	$0.03821	$0.04006	$0.03518	$15.42万	$2,670.03万	6.02%
550	PSGParis Saint-Germain Fan Token	$0.338	$0.344	$0.328	$17.69万	$602.52万	-0.30%
144	AAPLBApple (bStocks Tokenized Stock	$351.45	$352.44	$341.05	$140.41万	$538.57万	2.43%
538	CETUSCetus Protocol	$0.01941	$0.02017	$0.0186	$18.48万	$1,941.84万	2.32%
342	CGPTChainGPT	$0.0182	$0.01845	$0.01709	$41.32万	$1,695.94万	2.88%
476	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
276	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
203	GALAGALA	$0.001524	$0.001581	$0.001473	$82.82万	$8,040.43万	0.93%
475	TNSRTensor	$0.0246	$0.0258	$0.0239	$23.65万	$1,915.61万	0.41%
613	TFUELTheta Fuel	$0.0075	$0.00788	$0.00719	$11.43万	$5,754.38万	3.02%
563	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$980.77万	-2.51%
453	NEO小蚁	$1.834	$1.88	$1.76	$26.71万	$1.32亿	2.40%
367	RVNRavencoin	$0.001231	$0.001281	$0.00118	$37.86万	$2,110.39万	1.40%
359	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
580	DJTBDJTB	$4.1	$4.18	$3.88	$14.93万	—	3.28%
244	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
446	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
56	ONEONEchain	$0.001467	$0.001769	$0.001444	$766.58万	$2,201.54万	-14.86%
215	MITOMitosis	$0.00717	$0.00731	$0.00662	$76.63万	$339.97万	-0.14%