NTRN

NTRN · 美元计价

$0.0016

≈ ￥0.01056

-23.81% (-$0.00)

更新于 2026-11-10 07:35:02

24H 最高

$0.0023

24H 最低

$0.0013

今日开盘

$0.0021

24H 成交量

$20.90万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.0102

最高日期

2024-02-01

历史最低

$0.0013

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NTRN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
399	DYMDymension	$0.0139	$0.01458	$0.01346	$33.19万	$1,006.36万	0.80%
575	CATICatizen	$0.03812	$0.04006	$0.03518	$15.44万	$2,670.03万	6.69%
552	PSGParis Saint-Germain Fan Token	$0.337	$0.344	$0.328	$17.44万	$602.52万	-0.59%
145	AAPLBApple (bStocks Tokenized Stock	$351.05	$352.44	$341.05	$140.06万	$538.57万	2.25%
537	CETUSCetus Protocol	$0.01941	$0.02017	$0.0186	$18.42万	$1,941.84万	2.27%
343	CGPTChainGPT	$0.01825	$0.01845	$0.01709	$41.24万	$1,695.94万	3.75%
477	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
275	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
202	GALAGALA	$0.001521	$0.001581	$0.001473	$83.24万	$8,040.43万	1.06%
475	TNSRTensor	$0.0246	$0.0258	$0.0239	$23.74万	$1,915.61万	1.24%
614	TFUELTheta Fuel	$0.00745	$0.00788	$0.00719	$11.34万	$5,754.38万	1.50%
562	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$980.77万	-2.51%
455	NEO小蚁	$1.831	$1.88	$1.76	$26.47万	$1.32亿	2.58%
367	RVNRavencoin	$0.001229	$0.001281	$0.00118	$37.54万	$2,110.39万	1.91%
356	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
580	DJTBDJTB	$4.09	$4.18	$3.88	$14.92万	—	3.28%
242	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
445	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
56	ONEONEchain	$0.001458	$0.001769	$0.001444	$762.55万	$2,201.54万	-15.53%
217	MITOMitosis	$0.00715	$0.00731	$0.00662	$75.95万	$339.97万	-0.56%