NanoByte

NBT · 美元计价

$0.00252

≈ ￥0.016632

-4.55% (-$0.00)

更新于 2026-11-10 06:45:02

24H 最高

$0.00276

24H 最低

$0.00216

今日开盘

$0.00264

24H 成交量

$20.92万

流通市值

$268.53万

24H 涨跌额

(-$0.00)

历史最高

$0.057054

最高日期

2022-03-09

历史最低

$0.0006501

最低日期

2026-10-30

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
398	DYMDymension	$0.01405	$0.01458	$0.01346	$33.67万	$1,006.36万	2.78%
571	CATICatizen	$0.03829	$0.04006	$0.03518	$15.78万	$2,670.03万	7.35%
550	PSGParis Saint-Germain Fan Token	$0.339	$0.344	$0.328	$18.04万	$602.52万	1.50%
145	AAPLBApple (bStocks Tokenized Stock	$351.26	$352.44	$339.51	$141.67万	$538.57万	3.27%
540	CETUSCetus Protocol	$0.01957	$0.02017	$0.0186	$18.90万	$1,941.84万	4.49%
345	CGPTChainGPT	$0.01832	$0.01845	$0.01709	$41.25万	$1,695.94万	5.53%
483	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
278	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
205	GALAGALA	$0.001536	$0.001581	$0.001473	$85.13万	$8,040.43万	2.95%
480	TNSRTensor	$0.0249	$0.0258	$0.0239	$23.74万	$1,915.61万	3.75%
615	TFUELTheta Fuel	$0.00746	$0.00788	$0.00719	$11.55万	$5,754.38万	3.04%
567	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$980.77万	-2.51%
453	NEO小蚁	$1.843	$1.88	$1.76	$26.94万	$1.32亿	4.36%
363	RVNRavencoin	$0.001243	$0.001281	$0.00118	$38.59万	$2,110.39万	3.41%
360	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
586	DJTBDJTB	$4.09	$4.18	$3.88	$15.05万	—	3.02%
248	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
449	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
54	ONEONEchain	$0.001504	$0.001769	$0.001444	$791.15万	$2,201.54万	-12.30%
219	MITOMitosis	$0.00729	$0.0073	$0.00662	$76.29万	$339.97万	3.40%