MKR

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-11-10 07:10:01

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

—

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
395	DYMDymension	$0.01394	$0.01458	$0.01346	$33.53万	$1,006.36万	1.46%
569	CATICatizen	$0.03822	$0.04006	$0.03518	$15.84万	$2,670.03万	6.67%
550	PSGParis Saint-Germain Fan Token	$0.338	$0.344	$0.328	$18.00万	$602.52万	0.60%
144	AAPLBApple (bStocks Tokenized Stock	$351.53	$352.44	$341.05	$141.38万	$538.57万	2.60%
541	CETUSCetus Protocol	$0.01943	$0.02017	$0.0186	$18.53万	$1,941.84万	3.19%
344	CGPTChainGPT	$0.01823	$0.01845	$0.01709	$41.32万	$1,695.94万	4.17%
478	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
276	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
203	GALAGALA	$0.001524	$0.001581	$0.001473	$83.67万	$8,040.43万	1.33%
474	TNSRTensor	$0.0247	$0.0258	$0.0239	$23.92万	$1,915.61万	2.07%
616	TFUELTheta Fuel	$0.00748	$0.00788	$0.00719	$11.44万	$5,754.38万	3.17%
565	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$980.77万	-2.51%
452	NEO小蚁	$1.835	$1.88	$1.76	$26.93万	$1.32亿	3.38%
363	RVNRavencoin	$0.001232	$0.001281	$0.00118	$38.38万	$2,110.39万	2.07%
360	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
582	DJTBDJTB	$4.1	$4.18	$3.88	$14.93万	—	3.28%
245	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
446	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
55	ONEONEchain	$0.001475	$0.001769	$0.001444	$775.88万	$2,201.54万	-15.67%
214	MITOMitosis	$0.00715	$0.00731	$0.00662	$76.84万	$339.97万	0.99%