KAITO

KAITO · 美元计价

$0.2031

≈ ￥1.3405

1.35% ($0.00)

更新于 2026-11-10 06:25:02

24H 最高

$0.2091

24H 最低

$0.1971

今日开盘

$0.2004

24H 成交量

$60.89万

流通市值

$5,034.80万

24H 涨跌额

($0.00)

历史最高

$2.88

最高日期

2025-02-27

历史最低

$0.196211

最低日期

2026-11-08

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KAITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
397	DYMDymension	$0.01397	$0.01458	$0.01346	$34.11万	$1,006.36万	2.20%
574	CATICatizen	$0.03817	$0.04006	$0.03518	$15.86万	$2,670.03万	6.74%
545	PSGParis Saint-Germain Fan Token	$0.338	$0.344	$0.328	$18.52万	$602.52万	0.60%
147	AAPLBApple (bStocks Tokenized Stock	$351.17	$352.44	$339.51	$142.94万	$538.57万	2.75%
539	CETUSCetus Protocol	$0.01944	$0.02017	$0.01859	$19.19万	$1,941.84万	3.68%
346	CGPTChainGPT	$0.01826	$0.01845	$0.01709	$41.35万	$1,695.94万	4.64%
487	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
280	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
205	GALAGALA	$0.001528	$0.001581	$0.001473	$85.90万	$8,040.43万	2.48%
482	TNSRTensor	$0.0247	$0.0258	$0.0238	$24.11万	$1,915.61万	3.35%
615	TFUELTheta Fuel	$0.00743	$0.00788	$0.00719	$11.58万	$5,754.38万	3.19%
568	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$980.77万	-2.51%
446	NEO小蚁	$1.834	$1.88	$1.75	$28.16万	$1.32亿	3.56%
359	RVNRavencoin	$0.001237	$0.001281	$0.00118	$39.45万	$2,110.39万	3.00%
363	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
589	DJTBDJTB	$4.12	$4.18	$3.88	$15.01万	—	3.52%
250	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
454	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
54	ONEONEchain	$0.001487	$0.001769	$0.001444	$797.86万	$2,201.54万	-12.94%
230	MITOMitosis	$0.0071	$0.00727	$0.00662	$73.72万	$339.97万	0.42%