CoW Protocol

COW · 美元计价

$0.1055

≈ ￥0.6963

2.53% ($0.00)

更新于 2026-11-10 06:15:02

24H 最高

$0.1086

24H 最低

$0.1017

今日开盘

$0.1029

24H 成交量

$25.72万

流通市值

$6,222.38万

24H 涨跌额

($0.00)

历史最高

$2.22

最高日期

2022-03-28

历史最低

$0.03987

最低日期

2022-11-09

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
397	DYMDymension	$0.014	$0.01458	$0.01346	$34.39万	$1,006.36万	1.82%
575	CATICatizen	$0.03824	$0.04006	$0.03518	$15.97万	$2,670.03万	7.00%
545	PSGParis Saint-Germain Fan Token	$0.338	$0.344	$0.328	$18.60万	$602.52万	1.50%
147	AAPLBApple (bStocks Tokenized Stock	$351.14	$352.44	$339.51	$142.83万	$538.57万	2.64%
539	CETUSCetus Protocol	$0.01946	$0.02017	$0.01859	$19.31万	$1,941.84万	3.51%
347	CGPTChainGPT	$0.01831	$0.01845	$0.01709	$41.40万	$1,695.94万	5.23%
489	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
281	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
206	GALAGALA	$0.00153	$0.001581	$0.001473	$85.95万	$8,040.43万	2.69%
484	TNSRTensor	$0.0248	$0.0258	$0.0238	$24.12万	$1,915.61万	3.33%
616	TFUELTheta Fuel	$0.00746	$0.00788	$0.00719	$11.60万	$5,754.38万	3.76%
570	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$980.77万	-2.51%
446	NEO小蚁	$1.831	$1.88	$1.75	$28.40万	$1.32亿	3.27%
355	RVNRavencoin	$0.001237	$0.001281	$0.00118	$39.85万	$2,110.39万	2.49%
363	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
590	DJTBDJTB	$4.11	$4.18	$3.88	$15.01万	—	3.27%
250	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
454	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
54	ONEONEchain	$0.001483	$0.001769	$0.001444	$814.95万	$2,201.54万	-10.77%
214	MITOMitosis	$0.00698	$0.00727	$0.00662	$78.43万	$339.97万	-0.29%