Compound

COMP · 美元计价

$20.19

≈ ￥133.254

4.40% ($0.85)

更新于 2026-11-10 06:00:01

24H 最高

$20.58

24H 最低

$19.30

今日开盘

$19.34

24H 成交量

$86.92万

流通市值

$2.04亿

24H 涨跌额

($0.85)

历史最高

$854.45

最高日期

2021-05-11

历史最低

$14.86

最低日期

2026-06-25

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
390	DYMDymension	$0.01403	$0.01458	$0.01346	$36.66万	$1,006.36万	3.62%
576	CATICatizen	$0.0383	$0.04006	$0.03518	$16.67万	$2,670.03万	8.31%
544	PSGParis Saint-Germain Fan Token	$0.338	$0.344	$0.326	$20.18万	$602.52万	3.36%
149	AAPLBApple (bStocks Tokenized Stock	$351.14	$352.44	$339.51	$142.84万	$538.57万	2.87%
546	CETUSCetus Protocol	$0.01952	$0.02017	$0.01854	$19.95万	$1,941.84万	5.29%
351	CGPTChainGPT	$0.01833	$0.01845	$0.01705	$41.48万	$1,695.94万	7.51%
496	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
288	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
200	GALAGALA	$0.001535	$0.001581	$0.001465	$88.63万	$8,040.43万	4.78%
487	TNSRTensor	$0.0249	$0.0258	$0.0236	$24.75万	$1,915.61万	5.51%
625	TFUELTheta Fuel	$0.00743	$0.00788	$0.00716	$11.60万	$5,754.38万	3.48%
582	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$980.77万	-2.51%
432	NEO小蚁	$1.835	$1.88	$1.75	$30.59万	$1.32亿	4.86%
346	RVNRavencoin	$0.00124	$0.001281	$0.001173	$42.33万	$2,110.39万	5.71%
370	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
594	DJTBDJTB	$4.1	$4.18	$3.88	$15.01万	—	3.02%
254	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
458	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
54	ONEONEchain	$0.001501	$0.001769	$0.001444	$818.71万	$2,201.54万	-8.81%
212	MITOMitosis	$0.007	$0.00727	$0.00662	$80.72万	$339.97万	2.64%