Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-10 06:05:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$568.57万

24H 涨跌额

(-$0.06)

历史最高

$89.08

最高日期

2021-02-08

历史最低

$0.279946

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
393	DYMDymension	$0.01399	$0.01458	$0.01346	$35.25万	$1,006.36万	2.27%
578	CATICatizen	$0.03822	$0.04006	$0.03518	$16.21万	$2,670.03万	7.00%
549	PSGParis Saint-Germain Fan Token	$0.338	$0.344	$0.328	$18.84万	$602.52万	1.81%
149	AAPLBApple (bStocks Tokenized Stock	$351.08	$352.44	$339.51	$142.81万	$538.57万	2.70%
541	CETUSCetus Protocol	$0.01944	$0.02017	$0.01855	$19.73万	$1,941.84万	3.57%
347	CGPTChainGPT	$0.01831	$0.01845	$0.01709	$41.45万	$1,695.94万	5.90%
492	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
286	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
202	GALAGALA	$0.001531	$0.001581	$0.001468	$86.97万	$8,040.43万	3.10%
486	TNSRTensor	$0.0248	$0.0258	$0.0236	$24.42万	$1,915.61万	4.20%
622	TFUELTheta Fuel	$0.00741	$0.00788	$0.00716	$11.59万	$5,754.38万	3.06%
576	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$980.77万	-2.51%
437	NEO小蚁	$1.831	$1.88	$1.75	$29.87万	$1.32亿	3.51%
353	RVNRavencoin	$0.00124	$0.001281	$0.00118	$40.93万	$2,110.39万	3.16%
365	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
592	DJTBDJTB	$4.11	$4.18	$3.88	$15.01万	—	3.27%
252	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
456	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
54	ONEONEchain	$0.001492	$0.001769	$0.001444	$815.12万	$2,201.54万	-10.01%
214	MITOMitosis	$0.007	$0.00727	$0.00662	$79.05万	$339.97万	1.89%